NIFTY 50 15,950 PE traded across 7 sessions from 28 Dec 2022 to 5 Jan 2023, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2022 | ₹3 | ₹3 | ₹2.9 | ₹2.9 | 501 | 400 |
| 29 Dec 2022 | ₹2.75 | ₹2.75 | ₹2 | ₹2 | 301 | 650 |
| 30 Dec 2022 | ₹1.75 | ₹1.75 | ₹0.55 | ₹0.7 | 5,151 | 950 |
| 2 Jan 2023 | ₹1.05 | ₹1.3 | ₹0.55 | ₹0.9 | 11,501 | 3,250 |
| 3 Jan 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 3,252 | 1,700 |
| 4 Jan 2023 | ₹0.55 | ₹0.85 | ₹0.2 | ₹0.2 | 5,701 | 2,250 |
| 5 Jan 2023 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.05 | 10,601 | 7,200 |