NIFTY 50 17,000 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,526 and a low of ₹893.5. Final close ₹994.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹1,378.95 | ₹1,526 | ₹1,378.95 | ₹1,526 | 201 | 100 |
| 20 Dec 2022 | ₹1,343 | ₹1,343 | ₹1,343 | ₹1,343 | 51 | 50 |
| 21 Dec 2022 | ₹1,290.1 | ₹1,375 | ₹1,290.1 | ₹1,314 | 3,051 | 2,100 |
| 22 Dec 2022 | ₹1,319 | ₹1,319 | ₹1,177 | ₹1,216.8 | 7,601 | 10,150 |
| 23 Dec 2022 | ₹1,120.05 | ₹1,124 | ₹893.5 | ₹937.5 | 5,651 | 15,500 |
| 26 Dec 2022 | ₹914.95 | ₹1,141 | ₹911.85 | ₹1,058 | 5,052 | 19,500 |
| 27 Dec 2022 | ₹1,155 | ₹1,169 | ₹1,030 | ₹1,169 | 2,001 | 21,150 |
| 28 Dec 2022 | ₹1,138 | ₹1,200 | ₹1,115.6 | ₹1,147.55 | 3,951 | 24,450 |
| 29 Dec 2022 | ₹1,060.55 | ₹1,216.75 | ₹1,016 | ₹1,214.95 | 1,30,001 | 1,05,850 |
| 30 Dec 2022 | ₹1,263 | ₹1,266.9 | ₹1,110 | ₹1,147.65 | 17,901 | 1,15,800 |
| 2 Jan 2023 | ₹1,125 | ₹1,222 | ₹1,100.3 | ₹1,217.75 | 33,851 | 1,30,650 |
| 3 Jan 2023 | ₹1,147.7 | ₹1,263 | ₹1,147.6 | ₹1,263 | 39,003 | 1,33,250 |
| 4 Jan 2023 | ₹1,206.9 | ₹1,239.35 | ₹1,035.3 | ₹1,046.45 | 54,801 | 1,11,400 |
| 5 Jan 2023 | ₹1,065 | ₹1,119.65 | ₹899.4 | ₹994.15 | 1,13,151 | 64,100 |