NIFTY 50 20,050 CE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹5 | ₹5.1 | ₹3.95 | ₹3.95 | 9,851 | 7,250 |
| 21 Dec 2022 | ₹5.4 | ₹9 | ₹5.3 | ₹5.3 | 2,001 | 7,400 |
| 22 Dec 2022 | ₹5.25 | ₹5.25 | ₹3.15 | ₹3.15 | 15,651 | 1,400 |
| 23 Dec 2022 | ₹3.5 | ₹3.55 | ₹3 | ₹3 | 951 | 1,000 |
| 26 Dec 2022 | ₹3.1 | ₹3.5 | ₹1.5 | ₹1.5 | 751 | 1,250 |
| 27 Dec 2022 | ₹2.2 | ₹3.1 | ₹1.7 | ₹1.7 | 10,052 | 3,800 |
| 28 Dec 2022 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.5 | 2,401 | 3,300 |
| 29 Dec 2022 | ₹1.45 | ₹2.7 | ₹0.85 | ₹0.85 | 7,551 | 4,000 |
| 30 Dec 2022 | ₹1 | ₹1.2 | ₹0.65 | ₹1.2 | 3,251 | 4,250 |
| 2 Jan 2023 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.65 | 9,301 | 4,150 |
| 3 Jan 2023 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 9,602 | 3,400 |
| 4 Jan 2023 | ₹0.3 | ₹1.05 | ₹0.3 | ₹0.4 | 14,901 | 3,450 |
| 5 Jan 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 22,201 | 10,800 |