NIFTY 50 15,550 PE — 5 Jan 2023 Expiry History
NIFTY 50 15,550 PE traded across 5 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.35 | 5,751 | 1,000 |
| 2 Jan 2023 | ₹0.45 | ₹0.8 | ₹0.45 | ₹0.5 | 7,001 | 3,150 |
| 3 Jan 2023 | ₹0.55 | ₹0.6 | ₹0.4 | ₹0.4 | 3,001 | 2,350 |
| 4 Jan 2023 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 3,101 | 2,150 |
| 5 Jan 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 8,351 | 2,100 |