NIFTY 50 20,900 CE traded across 16 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹6.45 | ₹6.45 | ₹5.4 | ₹5.4 | 101 | 0 |
| 8 Dec 2022 | ₹10.5 | ₹10.5 | ₹8 | ₹8 | 101 | 100 |
| 9 Dec 2022 | ₹8 | ₹8 | ₹5.35 | ₹5.35 | 251 | 250 |
| 14 Dec 2022 | ₹3.9 | ₹4 | ₹3.85 | ₹3.9 | 301 | 350 |
| 15 Dec 2022 | ₹4 | ₹5.4 | ₹4 | ₹5.4 | 201 | 450 |
| 16 Dec 2022 | ₹3.5 | ₹3.75 | ₹3.5 | ₹3.6 | 902 | 950 |
| 19 Dec 2022 | ₹1.8 | ₹3.8 | ₹1.8 | ₹3.8 | 201 | 850 |
| 26 Dec 2022 | ₹3.05 | ₹3.05 | ₹2 | ₹2.1 | 751 | 950 |
| 27 Dec 2022 | ₹1.8 | ₹1.8 | ₹1.75 | ₹1.75 | 151 | 900 |
| 28 Dec 2022 | ₹1.75 | ₹1.75 | ₹1.45 | ₹1.45 | 151 | 950 |
| 29 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.8 | 6,951 | 6,000 |
| 30 Dec 2022 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 21,551 | 10,350 |
| 2 Jan 2023 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 80,301 | 7,800 |
| 3 Jan 2023 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.45 | 36,751 | 13,950 |
| 4 Jan 2023 | ₹0.45 | ₹1 | ₹0.45 | ₹1 | 64,151 | 22,100 |
| 5 Jan 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 95,901 | 25,700 |