NIFTY 50 16,600 PE traded across 10 sessions from 23 Dec 2022 to 5 Jan 2023, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2022 | ₹7.65 | ₹9.4 | ₹6.5 | ₹8.5 | 24,101 | 4,750 |
| 26 Dec 2022 | ₹8.75 | ₹10.15 | ₹3.65 | ₹5.45 | 1,32,951 | 39,050 |
| 27 Dec 2022 | ₹4.4 | ₹6.8 | ₹4.05 | ₹4.25 | 88,951 | 58,000 |
| 28 Dec 2022 | ₹4.45 | ₹4.75 | ₹3.6 | ₹3.75 | 1,97,151 | 85,800 |
| 29 Dec 2022 | ₹3.8 | ₹3.95 | ₹2.1 | ₹2.4 | 4,29,651 | 1,33,850 |
| 30 Dec 2022 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.3 | 3,52,301 | 1,45,650 |
| 2 Jan 2023 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1 | 1,72,352 | 1,41,800 |
| 3 Jan 2023 | ₹1.05 | ₹1.5 | ₹0.8 | ₹1.5 | 1,20,001 | 1,19,800 |
| 4 Jan 2023 | ₹1 | ₹1.1 | ₹0.35 | ₹0.35 | 1,61,551 | 1,04,250 |
| 5 Jan 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 3,43,701 | 56,950 |