NIFTY 50 19,350 CE traded across 14 sessions from 19 Dec 2022 to 5 Jan 2023, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2022 | ₹34.65 | ₹34.65 | ₹9.95 | ₹10.35 | 15,801 | 1,950 |
| 20 Dec 2022 | ₹9.85 | ₹10.4 | ₹8.5 | ₹8.75 | 13,101 | 1,650 |
| 21 Dec 2022 | ₹9.75 | ₹11.45 | ₹7.95 | ₹9.9 | 3,751 | 1,750 |
| 22 Dec 2022 | ₹8.35 | ₹8.6 | ₹4.7 | ₹4.7 | 3,751 | 2,300 |
| 23 Dec 2022 | ₹3.15 | ₹5.15 | ₹3.15 | ₹3.8 | 6,501 | 3,400 |
| 26 Dec 2022 | ₹3.3 | ₹4.65 | ₹3.3 | ₹3.45 | 26,251 | 8,750 |
| 27 Dec 2022 | ₹3.75 | ₹3.75 | ₹2.55 | ₹2.8 | 9,501 | 6,000 |
| 28 Dec 2022 | ₹2.75 | ₹3.35 | ₹2.05 | ₹2.1 | 7,352 | 4,500 |
| 29 Dec 2022 | ₹2.25 | ₹2.35 | ₹0.95 | ₹0.95 | 13,801 | 5,950 |
| 30 Dec 2022 | ₹1.2 | ₹1.75 | ₹1.15 | ₹1.6 | 3,55,901 | 19,650 |
| 2 Jan 2023 | ₹1.6 | ₹1.8 | ₹0.85 | ₹0.95 | 6,31,002 | 37,450 |
| 3 Jan 2023 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.7 | 7,55,551 | 36,900 |
| 4 Jan 2023 | ₹0.8 | ₹2.5 | ₹0.75 | ₹1.3 | 7,92,451 | 33,250 |
| 5 Jan 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 3,68,551 | 28,350 |