NIFTY 50 17,350 PE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹58.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹14 | ₹23.45 | ₹12.05 | ₹12.05 | 4,901 | 2,050 |
| 21 Dec 2022 | ₹10.8 | ₹25.8 | ₹10.8 | ₹23.15 | 3,701 | 2,400 |
| 22 Dec 2022 | ₹18.75 | ₹33.95 | ₹18.4 | ₹20.5 | 19,401 | 8,150 |
| 23 Dec 2022 | ₹22.55 | ₹55.2 | ₹22.55 | ₹46 | 2,18,701 | 34,000 |
| 26 Dec 2022 | ₹45.5 | ₹58.15 | ₹20.85 | ₹25.15 | 4,06,651 | 54,500 |
| 27 Dec 2022 | ₹20.95 | ₹29 | ₹12.5 | ₹12.8 | 2,80,852 | 50,000 |
| 28 Dec 2022 | ₹15 | ₹16.05 | ₹10.25 | ₹10.7 | 3,74,351 | 1,02,500 |
| 29 Dec 2022 | ₹13.25 | ₹13.3 | ₹5.1 | ₹5.2 | 9,89,802 | 2,02,250 |
| 30 Dec 2022 | ₹4.9 | ₹4.9 | ₹2.5 | ₹2.7 | 28,94,651 | 3,42,200 |
| 2 Jan 2023 | ₹2.7 | ₹2.9 | ₹1.45 | ₹1.9 | 22,69,101 | 3,69,500 |
| 3 Jan 2023 | ₹1.55 | ₹2.65 | ₹1.1 | ₹1.35 | 10,07,702 | 2,30,550 |
| 4 Jan 2023 | ₹1.35 | ₹1.55 | ₹0.6 | ₹0.6 | 16,02,851 | 2,65,850 |
| 5 Jan 2023 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 31,98,701 | 1,47,550 |