NIFTY 50 17,650 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹650.85 and a low of ₹246.7. Final close ₹341.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹650.85 | ₹650.85 | ₹574.9 | ₹574.9 | 501 | 200 |
| 23 Dec 2022 | ₹554.6 | ₹555.85 | ₹349.2 | ₹360.5 | 7,102 | 2,750 |
| 26 Dec 2022 | ₹372.45 | ₹523.4 | ₹345.05 | ₹457 | 11,301 | 4,550 |
| 27 Dec 2022 | ₹523.5 | ₹561.95 | ₹425.05 | ₹561.95 | 5,302 | 5,300 |
| 28 Dec 2022 | ₹506.1 | ₹561 | ₹501.95 | ₹561 | 1,151 | 4,700 |
| 29 Dec 2022 | ₹432.35 | ₹578.2 | ₹395.3 | ₹577.1 | 33,051 | 8,200 |
| 30 Dec 2022 | ₹614.7 | ₹623.15 | ₹469.3 | ₹506 | 7,252 | 8,000 |
| 2 Jan 2023 | ₹494.95 | ₹576.55 | ₹460.05 | ₹572.55 | 32,401 | 12,300 |
| 3 Jan 2023 | ₹516 | ₹601.55 | ₹516 | ₹546.2 | 851 | 12,100 |
| 4 Jan 2023 | ₹571.85 | ₹593.4 | ₹386.5 | ₹402.9 | 12,201 | 13,000 |
| 5 Jan 2023 | ₹407.25 | ₹474.7 | ₹246.7 | ₹341.25 | 3,45,851 | 16,050 |