NIFTY 50 19,300 PE — 5 Jan 2023 Expiry History

Name: NIFTY 50 19,300 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY 50 19,300 PE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,330.45 and a low of ₹1,011.05. Final close ₹1,321.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2022	₹1,260	₹1,260	₹1,090	₹1,090	251	150
30 Dec 2022	₹1,068.85	₹1,068.85	₹1,011.05	₹1,064.25	651	300
2 Jan 2023	₹1,130	₹1,150	₹1,130	₹1,150	201	200
3 Jan 2023	₹1,099.25	₹1,099.25	₹1,028.2	₹1,028.2	101	300
5 Jan 2023	₹1,240	₹1,330.45	₹1,240	₹1,321.5	601	300