NIFTY 50 19,300 PE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,330.45 and a low of ₹1,011.05. Final close ₹1,321.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹1,260 | ₹1,260 | ₹1,090 | ₹1,090 | 251 | 150 |
| 30 Dec 2022 | ₹1,068.85 | ₹1,068.85 | ₹1,011.05 | ₹1,064.25 | 651 | 300 |
| 2 Jan 2023 | ₹1,130 | ₹1,150 | ₹1,130 | ₹1,150 | 201 | 200 |
| 3 Jan 2023 | ₹1,099.25 | ₹1,099.25 | ₹1,028.2 | ₹1,028.2 | 101 | 300 |
| 5 Jan 2023 | ₹1,240 | ₹1,330.45 | ₹1,240 | ₹1,321.5 | 601 | 300 |