NIFTY 50 19,200 PE traded across 6 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,301.05 and a low of ₹812.1. Final close ₹1,250.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹855.85 | ₹1,049.4 | ₹812.1 | ₹1,024.25 | 7,352 | 3,400 |
| 26 Dec 2022 | ₹1,301.05 | ₹1,301.05 | ₹1,095.8 | ₹1,095.8 | 201 | 3,300 |
| 28 Dec 2022 | ₹1,040 | ₹1,048.8 | ₹1,016.6 | ₹1,017.4 | 1,951 | 3,200 |
| 29 Dec 2022 | ₹1,146.65 | ₹1,171 | ₹980 | ₹980 | 451 | 1,450 |
| 2 Jan 2023 | ₹1,001.85 | ₹1,020 | ₹1,001.85 | ₹1,020 | 301 | 1,250 |
| 5 Jan 2023 | ₹1,176.75 | ₹1,250 | ₹1,160 | ₹1,250 | 351 | 1,050 |