NIFTY 50 17,300 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹51.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹16.2 | ₹17.45 | ₹11.65 | ₹15.75 | 39,601 | 9,050 |
| 19 Dec 2022 | ₹15 | ₹15 | ₹10.45 | ₹10.45 | 28,651 | 11,500 |
| 20 Dec 2022 | ₹13 | ₹19.3 | ₹8.75 | ₹9.15 | 90,651 | 21,950 |
| 21 Dec 2022 | ₹7.3 | ₹26.25 | ₹7.3 | ₹20.65 | 83,152 | 22,000 |
| 22 Dec 2022 | ₹15.6 | ₹30 | ₹14.8 | ₹17.5 | 2,10,202 | 48,300 |
| 23 Dec 2022 | ₹24 | ₹48.9 | ₹23.95 | ₹40.2 | 8,81,151 | 1,41,950 |
| 26 Dec 2022 | ₹38.05 | ₹51.2 | ₹18.55 | ₹23.05 | 10,98,302 | 1,84,800 |
| 27 Dec 2022 | ₹23.3 | ₹25.8 | ₹8.75 | ₹8.75 | 7,83,451 | 2,55,150 |
| 28 Dec 2022 | ₹11.95 | ₹14.2 | ₹8.75 | ₹9.3 | 14,47,151 | 6,06,000 |
| 29 Dec 2022 | ₹10.25 | ₹11.65 | ₹4.65 | ₹4.9 | 81,07,853 | 27,27,700 |
| 30 Dec 2022 | ₹3.4 | ₹4.35 | ₹2 | ₹2.1 | 1,48,27,003 | 21,14,150 |
| 2 Jan 2023 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.45 | 94,60,102 | 19,67,000 |
| 3 Jan 2023 | ₹1.4 | ₹2 | ₹1.05 | ₹1.25 | 55,12,101 | 15,65,000 |
| 4 Jan 2023 | ₹1.25 | ₹1.4 | ₹0.55 | ₹0.65 | 79,46,952 | 14,89,250 |
| 5 Jan 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 59,45,901 | 11,19,150 |