NIFTY 50 20,950 CE traded across 12 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹9 | ₹9 | ₹5 | ₹5 | 101 | 0 |
| 12 Dec 2022 | ₹6 | ₹6 | ₹5 | ₹5.05 | 851 | 400 |
| 15 Dec 2022 | ₹4.15 | ₹4.15 | ₹4.15 | ₹4.15 | 101 | 550 |
| 19 Dec 2022 | ₹3.7 | ₹3.7 | ₹3.7 | ₹3.7 | 51 | 650 |
| 27 Dec 2022 | ₹1.8 | ₹2 | ₹1.8 | ₹2 | 351 | 850 |
| 28 Dec 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 151 | 850 |
| 29 Dec 2022 | ₹1.05 | ₹2.55 | ₹0.95 | ₹0.95 | 9,052 | 7,000 |
| 30 Dec 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 17,401 | 7,850 |
| 2 Jan 2023 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.55 | 44,651 | 19,700 |
| 3 Jan 2023 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.5 | 8,001 | 18,350 |
| 4 Jan 2023 | ₹0.5 | ₹1.1 | ₹0.45 | ₹1.05 | 28,451 | 15,450 |
| 5 Jan 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 60,201 | 13,300 |