NIFTY 50 15,850 PE — 5 Jan 2023 Expiry History
NIFTY 50 15,850 PE traded across 6 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2022 | ₹2.9 | ₹2.9 | ₹1.9 | ₹1.9 | 551 | 200 |
| 30 Dec 2022 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 6,151 | 2,050 |
| 2 Jan 2023 | ₹0.7 | ₹1.2 | ₹0.6 | ₹0.85 | 7,501 | 5,000 |
| 3 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.55 | 2,401 | 3,950 |
| 4 Jan 2023 | ₹0.45 | ₹1.05 | ₹0.3 | ₹0.4 | 4,501 | 4,250 |
| 5 Jan 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 22,351 | 5,850 |