NIFTY 50 17,200 PE traded across 18 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹38.1 | ₹38.1 | ₹38.1 | ₹38.1 | 51 | 0 |
| 13 Dec 2022 | ₹28.6 | ₹28.6 | ₹11.8 | ₹11.8 | 101 | 100 |
| 15 Dec 2022 | ₹13.45 | ₹13.45 | ₹12.2 | ₹12.2 | 1,351 | 350 |
| 16 Dec 2022 | ₹13.65 | ₹13.65 | ₹9.8 | ₹12.95 | 26,202 | 5,650 |
| 19 Dec 2022 | ₹13.25 | ₹13.25 | ₹8.95 | ₹9.3 | 19,052 | 7,600 |
| 20 Dec 2022 | ₹11.15 | ₹15.2 | ₹7.5 | ₹8.1 | 55,302 | 10,650 |
| 21 Dec 2022 | ₹8.1 | ₹21.55 | ₹6.5 | ₹17 | 1,16,501 | 21,700 |
| 22 Dec 2022 | ₹12.55 | ₹23.9 | ₹12 | ₹13.95 | 1,70,302 | 50,250 |
| 23 Dec 2022 | ₹18.95 | ₹37.85 | ₹18 | ₹31.05 | 7,46,502 | 1,10,000 |
| 26 Dec 2022 | ₹31.05 | ₹40.25 | ₹15 | ₹17.55 | 7,00,001 | 1,67,850 |
| 27 Dec 2022 | ₹14.45 | ₹20.6 | ₹9.05 | ₹9.25 | 7,16,501 | 2,19,750 |
| 28 Dec 2022 | ₹10.45 | ₹11.25 | ₹7.25 | ₹7.95 | 10,37,202 | 3,46,050 |
| 29 Dec 2022 | ₹7.95 | ₹10.05 | ₹3.5 | ₹4.3 | 50,69,651 | 16,61,650 |
| 30 Dec 2022 | ₹3.75 | ₹3.75 | ₹1.7 | ₹1.95 | 98,47,903 | 12,79,800 |
| 2 Jan 2023 | ₹1.9 | ₹1.95 | ₹1.2 | ₹1.25 | 46,77,602 | 9,95,900 |
| 3 Jan 2023 | ₹1.25 | ₹2.05 | ₹0.95 | ₹2.05 | 41,34,651 | 8,98,800 |
| 4 Jan 2023 | ₹0.95 | ₹1.35 | ₹0.55 | ₹0.55 | 44,45,002 | 7,33,100 |
| 5 Jan 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 42,37,251 | 4,93,550 |