NIFTY 50 19,050 CE traded across 15 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹134.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹134.8 | ₹134.8 | ₹85 | ₹85 | 101 | 50 |
| 19 Dec 2022 | ₹40 | ₹40 | ₹22.6 | ₹27.4 | 25,401 | 3,300 |
| 20 Dec 2022 | ₹20.25 | ₹22.75 | ₹17.55 | ₹20.6 | 18,151 | 7,650 |
| 21 Dec 2022 | ₹24 | ₹25.3 | ₹17.45 | ₹18.45 | 40,751 | 11,200 |
| 22 Dec 2022 | ₹19.55 | ₹19.85 | ₹8.35 | ₹8.7 | 89,401 | 6,800 |
| 23 Dec 2022 | ₹8 | ₹8.4 | ₹5.3 | ₹5.8 | 65,201 | 8,550 |
| 26 Dec 2022 | ₹6.65 | ₹6.85 | ₹4.5 | ₹4.5 | 70,351 | 19,950 |
| 27 Dec 2022 | ₹5.25 | ₹6.15 | ₹4.1 | ₹4.5 | 69,351 | 25,600 |
| 28 Dec 2022 | ₹4.25 | ₹4.7 | ₹2.75 | ₹2.75 | 57,051 | 32,900 |
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹1.1 | ₹1.7 | 3,35,501 | 69,650 |
| 30 Dec 2022 | ₹1.7 | ₹2.1 | ₹1.35 | ₹2.05 | 12,95,252 | 1,93,900 |
| 2 Jan 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.1 | 11,44,402 | 1,45,700 |
| 3 Jan 2023 | ₹1.3 | ₹1.4 | ₹0.85 | ₹1 | 9,67,152 | 1,42,550 |
| 4 Jan 2023 | ₹1.05 | ₹2.5 | ₹0.75 | ₹1.85 | 12,91,652 | 58,500 |
| 5 Jan 2023 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 13,40,401 | 53,300 |