NIFTY 50 19,050 PE — 5 Jan 2023 Expiry History

Name: NIFTY 50 19,050 PE 2023-01-05 price history
Creator: MoneyTicks

NIFTY 50 19,050 PE traded across 4 sessions from 2 Jan 2023 to 5 Jan 2023, with a life-high of ₹1,148.65 and a low of ₹799.5. Final close ₹1,060.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jan 2023	₹851	₹851	₹851	₹851	50	0
3 Jan 2023	₹862.6	₹866.7	₹799.5	₹799.5	6,251	2,450
4 Jan 2023	₹811	₹996.1	₹811	₹996.1	201	2,450
5 Jan 2023	₹1,100	₹1,148.65	₹1,052.9	₹1,060	951	2,150