NIFTY 50 20,100 CE traded across 17 sessions from 13 Dec 2022 to 5 Jan 2023, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹10.15 | ₹10.15 | ₹4.95 | ₹5.5 | 4,901 | 100 |
| 14 Dec 2022 | ₹5.4 | ₹6.9 | ₹5.4 | ₹6.2 | 451 | 4,850 |
| 15 Dec 2022 | ₹6.2 | ₹6.2 | ₹3.15 | ₹3.15 | 101 | 4,850 |
| 16 Dec 2022 | ₹5 | ₹5.5 | ₹4.9 | ₹4.9 | 7,351 | 2,650 |
| 19 Dec 2022 | ₹4.15 | ₹4.15 | ₹3.55 | ₹3.55 | 151 | 2,650 |
| 20 Dec 2022 | ₹3.55 | ₹4.5 | ₹3.55 | ₹4.5 | 1,251 | 2,000 |
| 21 Dec 2022 | ₹6.15 | ₹6.15 | ₹3.95 | ₹5.75 | 10,251 | 3,400 |
| 22 Dec 2022 | ₹5 | ₹5 | ₹4.95 | ₹4.95 | 201 | 3,200 |
| 23 Dec 2022 | ₹3.35 | ₹3.85 | ₹2.45 | ₹3 | 3,952 | 2,250 |
| 26 Dec 2022 | ₹2.65 | ₹2.65 | ₹2.3 | ₹2.4 | 1,501 | 1,650 |
| 27 Dec 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 51 | 0 |
| 29 Dec 2022 | ₹0.9 | ₹1.1 | ₹0.9 | ₹0.9 | 2,301 | 2,650 |
| 30 Dec 2022 | ₹1 | ₹1 | ₹0.7 | ₹0.9 | 43,401 | 8,900 |
| 2 Jan 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 39,551 | 13,250 |
| 3 Jan 2023 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.4 | 53,051 | 3,750 |
| 4 Jan 2023 | ₹0.45 | ₹1.6 | ₹0.4 | ₹0.55 | 24,902 | 6,150 |
| 5 Jan 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,23,351 | 14,700 |