NIFTY 50 15,300 PE — 5 Jan 2023 Expiry History
NIFTY 50 15,300 PE traded across 5 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.6 | 18,252 | 6,700 |
| 2 Jan 2023 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 60,401 | 8,900 |
| 3 Jan 2023 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.55 | 47,102 | 14,100 |
| 4 Jan 2023 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.25 | 38,201 | 12,500 |
| 5 Jan 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,77,151 | 20,900 |