NIFTY 50 17,500 PE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹84.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹24.35 | ₹29.65 | ₹17 | ₹21.65 | 17,851 | 10,750 |
| 7 Dec 2022 | ₹19.55 | ₹26 | ₹18.65 | ₹25.75 | 15,301 | 17,500 |
| 8 Dec 2022 | ₹20.5 | ₹21.45 | ₹16.9 | ₹16.9 | 6,801 | 19,600 |
| 9 Dec 2022 | ₹16.9 | ₹25.55 | ₹12.45 | ₹21.05 | 34,402 | 25,450 |
| 12 Dec 2022 | ₹25 | ₹32.75 | ₹17.1 | ₹17.1 | 26,751 | 26,850 |
| 13 Dec 2022 | ₹16.55 | ₹16.85 | ₹12.05 | ₹13 | 17,502 | 29,500 |
| 14 Dec 2022 | ₹10.1 | ₹11.8 | ₹9.5 | ₹11.8 | 20,501 | 42,600 |
| 15 Dec 2022 | ₹11.4 | ₹27 | ₹11.35 | ₹27 | 43,451 | 45,350 |
| 16 Dec 2022 | ₹21.1 | ₹27.25 | ₹15.55 | ₹25 | 2,59,302 | 1,07,350 |
| 19 Dec 2022 | ₹23.55 | ₹25.95 | ₹14.55 | ₹15.55 | 1,87,502 | 1,36,100 |
| 20 Dec 2022 | ₹19.85 | ₹31.45 | ₹12.45 | ₹13.7 | 5,97,751 | 1,84,400 |
| 21 Dec 2022 | ₹14.6 | ₹40.25 | ₹10.6 | ₹31.7 | 6,58,751 | 2,54,250 |
| 22 Dec 2022 | ₹31.95 | ₹47.5 | ₹21.9 | ₹30 | 8,36,901 | 2,89,700 |
| 23 Dec 2022 | ₹40 | ₹81.25 | ₹38.85 | ₹68.25 | 33,27,951 | 4,69,700 |
| 26 Dec 2022 | ₹65.75 | ₹84.25 | ₹30.25 | ₹38.9 | 31,81,202 | 6,70,000 |
| 27 Dec 2022 | ₹28.8 | ₹42.8 | ₹18.65 | ₹19 | 29,80,001 | 7,89,250 |
| 28 Dec 2022 | ₹25 | ₹25.1 | ₹15.85 | ₹17.5 | 31,62,051 | 12,46,800 |
| 29 Dec 2022 | ₹20 | ₹24.45 | ₹6.8 | ₹6.8 | 1,01,25,051 | 20,38,000 |
| 30 Dec 2022 | ₹4.9 | ₹7.05 | ₹3.8 | ₹3.85 | 2,48,65,803 | 45,66,250 |
| 2 Jan 2023 | ₹3.95 | ₹4.85 | ₹2 | ₹2.05 | 2,13,28,403 | 51,68,800 |
| 3 Jan 2023 | ₹2 | ₹2.25 | ₹1.4 | ₹1.65 | 1,67,11,252 | 48,48,200 |
| 4 Jan 2023 | ₹1.25 | ₹2.35 | ₹0.85 | ₹1 | 4,07,80,702 | 52,92,600 |
| 5 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,99,85,752 | 32,96,150 |