NIFTY 50 16,500 PE traded across 22 sessions from 7 Dec 2022 to 5 Jan 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹10 | ₹10.5 | ₹10 | ₹10.5 | 252 | 50 |
| 8 Dec 2022 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 300 |
| 9 Dec 2022 | ₹5.95 | ₹6 | ₹5.95 | ₹6 | 201 | 350 |
| 12 Dec 2022 | ₹6.2 | ₹6.2 | ₹1.5 | ₹1.5 | 351 | 700 |
| 13 Dec 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 151 | 800 |
| 14 Dec 2022 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 51 | 850 |
| 15 Dec 2022 | ₹4.95 | ₹10.9 | ₹4.95 | ₹10.9 | 351 | 900 |
| 16 Dec 2022 | ₹5 | ₹6.1 | ₹4.35 | ₹6.1 | 30,301 | 4,600 |
| 19 Dec 2022 | ₹6.2 | ₹6.2 | ₹3.5 | ₹4.3 | 11,101 | 6,850 |
| 20 Dec 2022 | ₹4.95 | ₹7.1 | ₹4.2 | ₹4.6 | 16,101 | 12,250 |
| 21 Dec 2022 | ₹4 | ₹9.95 | ₹2.6 | ₹8 | 29,902 | 9,350 |
| 22 Dec 2022 | ₹6.4 | ₹8.9 | ₹5.7 | ₹6.05 | 48,701 | 24,650 |
| 23 Dec 2022 | ₹7.2 | ₹8.4 | ₹5.5 | ₹8 | 5,05,251 | 1,05,550 |
| 26 Dec 2022 | ₹7.95 | ₹8.25 | ₹5 | ₹5.05 | 5,72,502 | 1,02,050 |
| 27 Dec 2022 | ₹4.1 | ₹6.15 | ₹3.95 | ₹4.05 | 2,98,401 | 1,18,800 |
| 28 Dec 2022 | ₹4.15 | ₹4.5 | ₹3.4 | ₹3.5 | 5,39,651 | 2,79,100 |
| 29 Dec 2022 | ₹3.55 | ₹3.7 | ₹2 | ₹2.3 | 36,79,751 | 20,44,700 |
| 30 Dec 2022 | ₹2 | ₹2.25 | ₹1.25 | ₹1.5 | 27,18,051 | 20,33,000 |
| 2 Jan 2023 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1 | 15,36,551 | 20,14,950 |
| 3 Jan 2023 | ₹1 | ₹1.2 | ₹0.8 | ₹0.95 | 23,70,751 | 26,47,400 |
| 4 Jan 2023 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.4 | 36,92,853 | 19,05,050 |
| 5 Jan 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 43,85,101 | 5,72,500 |