NIFTY 50 16,650 PE traded across 12 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹4.75 | ₹7.15 | ₹4.75 | ₹6.8 | 11,702 | 1,100 |
| 21 Dec 2022 | ₹7 | ₹11.05 | ₹6 | ₹11.05 | 1,101 | 200 |
| 23 Dec 2022 | ₹11.05 | ₹11.05 | ₹5.95 | ₹9.3 | 33,901 | 9,350 |
| 26 Dec 2022 | ₹9.4 | ₹11.35 | ₹5.1 | ₹5.1 | 45,401 | 8,500 |
| 27 Dec 2022 | ₹5.2 | ₹7.15 | ₹4.3 | ₹4.4 | 16,102 | 8,400 |
| 28 Dec 2022 | ₹4.4 | ₹4.9 | ₹3.7 | ₹3.75 | 25,101 | 8,150 |
| 29 Dec 2022 | ₹3.65 | ₹10.25 | ₹1.55 | ₹1.55 | 14,002 | 10,450 |
| 30 Dec 2022 | ₹1.85 | ₹2.15 | ₹1.05 | ₹1.05 | 64,251 | 16,550 |
| 2 Jan 2023 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 18,651 | 13,300 |
| 3 Jan 2023 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.85 | 17,351 | 15,350 |
| 4 Jan 2023 | ₹0.6 | ₹1 | ₹0.25 | ₹0.25 | 15,451 | 9,950 |
| 5 Jan 2023 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.25 | 1,14,851 | 12,400 |