NIFTY 50 16,950 PE traded across 17 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹22.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 50 | 50 |
| 9 Dec 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 100 |
| 13 Dec 2022 | ₹15.45 | ₹15.45 | ₹14.9 | ₹14.9 | 151 | 200 |
| 15 Dec 2022 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 151 | 250 |
| 20 Dec 2022 | ₹7.95 | ₹7.95 | ₹6.95 | ₹6.95 | 4,051 | 3,450 |
| 21 Dec 2022 | ₹12.05 | ₹18.9 | ₹9.65 | ₹11.65 | 3,853 | 2,200 |
| 22 Dec 2022 | ₹13.65 | ₹13.65 | ₹5.6 | ₹8.2 | 2,401 | 2,500 |
| 23 Dec 2022 | ₹12.4 | ₹20.45 | ₹11 | ₹17.55 | 60,001 | 5,050 |
| 26 Dec 2022 | ₹17.7 | ₹22.1 | ₹9.9 | ₹10.15 | 59,451 | 17,250 |
| 27 Dec 2022 | ₹17 | ₹17 | ₹5.3 | ₹5.3 | 74,101 | 24,750 |
| 28 Dec 2022 | ₹6.95 | ₹7.15 | ₹4.55 | ₹5.35 | 45,352 | 28,550 |
| 29 Dec 2022 | ₹6.15 | ₹6.15 | ₹2 | ₹2.25 | 3,17,152 | 1,17,850 |
| 30 Dec 2022 | ₹2.25 | ₹2.75 | ₹1.25 | ₹1.35 | 8,15,901 | 99,300 |
| 2 Jan 2023 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1.15 | 3,01,851 | 82,700 |
| 3 Jan 2023 | ₹1.2 | ₹1.35 | ₹0.8 | ₹1.1 | 5,57,451 | 88,050 |
| 4 Jan 2023 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.45 | 5,46,802 | 89,500 |
| 5 Jan 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 11,71,601 | 93,350 |