NIFTY 50 17,000 PE traded across 23 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹12.8 | ₹13.5 | ₹11.9 | ₹12.5 | 2,551 | 6,050 |
| 7 Dec 2022 | ₹13.25 | ₹14.35 | ₹8.55 | ₹12.25 | 7,301 | 8,800 |
| 8 Dec 2022 | ₹12.35 | ₹12.35 | ₹5.6 | ₹7.45 | 6,851 | 10,550 |
| 9 Dec 2022 | ₹7.35 | ₹10.25 | ₹6.05 | ₹8.7 | 18,451 | 21,400 |
| 12 Dec 2022 | ₹10.15 | ₹10.9 | ₹7.4 | ₹7.4 | 9,351 | 23,000 |
| 13 Dec 2022 | ₹7.4 | ₹7.7 | ₹6 | ₹6.4 | 13,051 | 23,950 |
| 14 Dec 2022 | ₹6.5 | ₹6.7 | ₹5.1 | ₹6.3 | 15,651 | 28,200 |
| 15 Dec 2022 | ₹6.3 | ₹9.25 | ₹5.95 | ₹9 | 29,751 | 33,950 |
| 16 Dec 2022 | ₹9.05 | ₹10.7 | ₹7.15 | ₹9.5 | 53,601 | 46,250 |
| 19 Dec 2022 | ₹9 | ₹9.7 | ₹7 | ₹7.2 | 37,202 | 56,300 |
| 20 Dec 2022 | ₹8.2 | ₹12.3 | ₹5.25 | ₹5.35 | 1,41,901 | 1,10,500 |
| 21 Dec 2022 | ₹5.8 | ₹15.7 | ₹4.65 | ₹12.65 | 1,75,551 | 1,26,200 |
| 22 Dec 2022 | ₹14.6 | ₹16.1 | ₹7.6 | ₹8.65 | 4,19,751 | 2,64,850 |
| 23 Dec 2022 | ₹11 | ₹23.55 | ₹10.05 | ₹19.9 | 20,09,401 | 4,37,550 |
| 26 Dec 2022 | ₹21 | ₹29.4 | ₹10.75 | ₹11.35 | 16,03,752 | 5,71,150 |
| 27 Dec 2022 | ₹11.05 | ₹14.15 | ₹6.8 | ₹7.2 | 13,73,902 | 5,98,200 |
| 28 Dec 2022 | ₹7.35 | ₹8.95 | ₹5.6 | ₹5.85 | 16,35,951 | 10,58,250 |
| 29 Dec 2022 | ₹6.2 | ₹7 | ₹3 | ₹3 | 61,16,152 | 24,60,750 |
| 30 Dec 2022 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.45 | 1,12,11,403 | 25,10,850 |
| 2 Jan 2023 | ₹1.5 | ₹1.55 | ₹1.1 | ₹1.3 | 64,77,451 | 31,92,350 |
| 3 Jan 2023 | ₹1.1 | ₹1.35 | ₹0.9 | ₹1.2 | 85,80,652 | 41,75,500 |
| 4 Jan 2023 | ₹1 | ₹1.2 | ₹0.45 | ₹0.45 | 1,40,14,701 | 23,21,600 |
| 5 Jan 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,03,82,502 | 11,43,550 |