NIFTY 50 17,450 PE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹73.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹34.85 | ₹34.85 | ₹23.25 | ₹24.1 | 301 | 150 |
| 19 Dec 2022 | ₹23.5 | ₹23.8 | ₹13.3 | ₹13.85 | 1,87,501 | 2,200 |
| 20 Dec 2022 | ₹13.35 | ₹27.7 | ₹11.9 | ₹11.9 | 45,501 | 4,200 |
| 21 Dec 2022 | ₹10.2 | ₹34.6 | ₹9.75 | ₹28.45 | 25,002 | 4,350 |
| 22 Dec 2022 | ₹28 | ₹42.65 | ₹19.85 | ₹26.85 | 27,851 | 10,450 |
| 23 Dec 2022 | ₹38.45 | ₹71.4 | ₹34.85 | ₹58.1 | 3,76,102 | 1,13,900 |
| 26 Dec 2022 | ₹56.25 | ₹73.65 | ₹26.75 | ₹34.9 | 5,31,301 | 74,100 |
| 27 Dec 2022 | ₹25.15 | ₹37.4 | ₹16.1 | ₹17 | 5,65,651 | 1,29,900 |
| 28 Dec 2022 | ₹17.45 | ₹21 | ₹13.55 | ₹14 | 3,96,951 | 1,03,300 |
| 29 Dec 2022 | ₹11.25 | ₹20.05 | ₹4.65 | ₹6.35 | 17,56,102 | 2,08,400 |
| 30 Dec 2022 | ₹5.9 | ₹5.95 | ₹2.55 | ₹2.55 | 54,83,502 | 4,52,300 |
| 2 Jan 2023 | ₹3.5 | ₹3.95 | ₹1.8 | ₹1.85 | 34,28,452 | 4,70,150 |
| 3 Jan 2023 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.35 | 18,50,601 | 3,20,000 |
| 4 Jan 2023 | ₹1.3 | ₹2 | ₹0.75 | ₹0.75 | 27,33,051 | 3,07,950 |
| 5 Jan 2023 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 34,26,202 | 3,61,150 |