NIFTY 50 15,500 PE traded across 9 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 1,201 | 0 |
| 27 Dec 2022 | ₹2.9 | ₹3.5 | ₹1.55 | ₹2.2 | 21,001 | 12,450 |
| 28 Dec 2022 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.6 | 7,701 | 19,650 |
| 29 Dec 2022 | ₹1.7 | ₹1.75 | ₹0.95 | ₹0.95 | 6,50,651 | 4,49,700 |
| 30 Dec 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.5 | 29,10,451 | 9,42,700 |
| 2 Jan 2023 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 9,17,801 | 8,33,400 |
| 3 Jan 2023 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 8,06,701 | 6,90,150 |
| 4 Jan 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 14,71,051 | 5,24,350 |
| 5 Jan 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 22,39,901 | 1,83,100 |