NIFTY 50 15,100 PE traded across 6 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹3.05 | ₹3.05 | ₹0.75 | ₹0.75 | 6,401 | 5,850 |
| 30 Dec 2022 | ₹1.15 | ₹1.45 | ₹0.45 | ₹0.45 | 3,62,701 | 64,550 |
| 2 Jan 2023 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 1,72,901 | 53,550 |
| 3 Jan 2023 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.3 | 29,401 | 49,800 |
| 4 Jan 2023 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.15 | 2,37,801 | 1,59,600 |
| 5 Jan 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 6,46,201 | 67,250 |