NIFTY 50 16,800 CE — 5 Jan 2023 Expiry History
NIFTY 50 16,800 CE traded across 5 sessions from 15 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,874 and a low of ₹1,085.6. Final close ₹1,195.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2022 | ₹1,873 | ₹1,874 | ₹1,873 | ₹1,874 | 101 | 0 |
| 16 Dec 2022 | ₹1,710 | ₹1,716 | ₹1,710 | ₹1,716 | 301 | 100 |
| 26 Dec 2022 | ₹1,085.6 | ₹1,235.5 | ₹1,085.6 | ₹1,235.5 | 201 | 100 |
| 29 Dec 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 1,501 | 100 |
| 5 Jan 2023 | ₹1,195 | ₹1,195 | ₹1,195 | ₹1,195 | 1,501 | 1,600 |