NIFTY 50 19,550 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 51 | 0 |
| 23 Dec 2022 | ₹4.05 | ₹4.05 | ₹3.45 | ₹3.6 | 3,701 | 2,450 |
| 26 Dec 2022 | ₹4.35 | ₹4.35 | ₹3 | ₹3.1 | 901 | 2,550 |
| 27 Dec 2022 | ₹2.95 | ₹3.05 | ₹2.05 | ₹2.25 | 5,852 | 1,050 |
| 28 Dec 2022 | ₹2.15 | ₹2.95 | ₹1.6 | ₹1.65 | 701 | 900 |
| 29 Dec 2022 | ₹1.6 | ₹2.3 | ₹1.05 | ₹1.1 | 3,202 | 2,050 |
| 30 Dec 2022 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.05 | 5,05,051 | 73,050 |
| 2 Jan 2023 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.65 | 5,89,001 | 1,38,650 |
| 3 Jan 2023 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 6,89,751 | 1,52,300 |
| 4 Jan 2023 | ₹0.6 | ₹1.4 | ₹0.6 | ₹1.4 | 6,26,401 | 1,34,500 |
| 5 Jan 2023 | ₹0.25 | ₹1.4 | ₹0.05 | ₹0.05 | 3,65,152 | 1,28,250 |