NIFTY 50 20,650 CE traded across 14 sessions from 6 Dec 2022 to 5 Jan 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹10 | ₹10 | ₹6 | ₹6 | 301 | 200 |
| 12 Dec 2022 | ₹6.5 | ₹6.5 | ₹5.45 | ₹5.45 | 101 | 250 |
| 19 Dec 2022 | ₹5 | ₹5 | ₹2.8 | ₹2.8 | 5,051 | 1,400 |
| 20 Dec 2022 | ₹3.35 | ₹4.15 | ₹3.35 | ₹4 | 951 | 1,650 |
| 21 Dec 2022 | ₹2.25 | ₹3.9 | ₹2.25 | ₹3.9 | 101 | 1,600 |
| 23 Dec 2022 | ₹1.15 | ₹2 | ₹1.15 | ₹2 | 401 | 1,550 |
| 26 Dec 2022 | ₹2 | ₹2 | ₹1 | ₹1.75 | 2,051 | 1,200 |
| 28 Dec 2022 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.2 | 2,851 | 4,000 |
| 29 Dec 2022 | ₹1.1 | ₹1.9 | ₹1 | ₹1 | 3,751 | 5,600 |
| 30 Dec 2022 | ₹1 | ₹1.1 | ₹0.65 | ₹0.65 | 5,451 | 5,850 |
| 2 Jan 2023 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.5 | 36,501 | 5,350 |
| 3 Jan 2023 | ₹0.6 | ₹1.1 | ₹0.35 | ₹0.35 | 9,351 | 8,300 |
| 4 Jan 2023 | ₹0.35 | ₹1.15 | ₹0.35 | ₹1.05 | 19,901 | 10,150 |
| 5 Jan 2023 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 69,751 | 16,200 |