NIFTY 50 16,800 PE traded across 19 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 0 |
| 12 Dec 2022 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 51 | 50 |
| 14 Dec 2022 | ₹6 | ₹6 | ₹5 | ₹5 | 401 | 350 |
| 15 Dec 2022 | ₹14.4 | ₹14.4 | ₹8 | ₹8 | 151 | 450 |
| 16 Dec 2022 | ₹8 | ₹9.8 | ₹5 | ₹6.9 | 9,651 | 1,100 |
| 19 Dec 2022 | ₹5.9 | ₹11.85 | ₹5.6 | ₹5.6 | 2,151 | 2,000 |
| 20 Dec 2022 | ₹6.95 | ₹15.6 | ₹4.7 | ₹4.75 | 1,501 | 1,900 |
| 21 Dec 2022 | ₹6 | ₹11.95 | ₹4.55 | ₹9.2 | 951 | 1,900 |
| 22 Dec 2022 | ₹14.65 | ₹15.8 | ₹6.7 | ₹6.8 | 46,402 | 20,000 |
| 23 Dec 2022 | ₹9.7 | ₹14.45 | ₹9.1 | ₹12.9 | 2,28,301 | 52,500 |
| 26 Dec 2022 | ₹12 | ₹15.95 | ₹7.4 | ₹7.4 | 2,51,301 | 76,800 |
| 27 Dec 2022 | ₹6.05 | ₹9.45 | ₹4.85 | ₹5.2 | 2,66,601 | 85,250 |
| 28 Dec 2022 | ₹5.85 | ₹6.05 | ₹3.5 | ₹3.5 | 3,57,652 | 1,41,800 |
| 29 Dec 2022 | ₹4.95 | ₹5 | ₹2.4 | ₹2.4 | 19,41,701 | 5,87,600 |
| 30 Dec 2022 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.4 | 21,25,702 | 4,55,650 |
| 2 Jan 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.95 | 14,91,701 | 4,44,500 |
| 3 Jan 2023 | ₹0.95 | ₹1.2 | ₹0.8 | ₹1 | 4,80,701 | 3,85,500 |
| 4 Jan 2023 | ₹1.05 | ₹2.3 | ₹0.45 | ₹0.45 | 9,22,951 | 3,34,800 |
| 5 Jan 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 24,01,052 | 1,59,600 |