NIFTY 50 17,200 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,080.8 and a low of ₹713. Final close ₹753.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹991.85 | ₹991.85 | ₹991.85 | ₹991.85 | 51 | 0 |
| 23 Dec 2022 | ₹859.5 | ₹859.5 | ₹750 | ₹750 | 101 | 100 |
| 26 Dec 2022 | ₹843 | ₹873.2 | ₹787.45 | ₹854 | 451 | 250 |
| 27 Dec 2022 | ₹885 | ₹1,006 | ₹885 | ₹1,006 | 451 | 500 |
| 28 Dec 2022 | ₹950 | ₹1,005 | ₹935 | ₹1,005 | 1,401 | 1,850 |
| 29 Dec 2022 | ₹845 | ₹1,010 | ₹845 | ₹1,010 | 501 | 2,200 |
| 30 Dec 2022 | ₹1,050 | ₹1,080.8 | ₹950 | ₹950 | 701 | 2,450 |
| 2 Jan 2023 | ₹974.7 | ₹1,014.85 | ₹974.7 | ₹1,014.85 | 151 | 2,450 |
| 3 Jan 2023 | ₹980.6 | ₹1,072.55 | ₹980.6 | ₹1,072.55 | 251 | 2,450 |
| 4 Jan 2023 | ₹1,030 | ₹1,038 | ₹858 | ₹900 | 1,951 | 1,600 |
| 5 Jan 2023 | ₹890 | ₹890 | ₹713 | ₹753 | 1,901 | 1,550 |