NIFTY 50 18,450 CE traded across 19 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹582.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹582.8 | ₹582.8 | ₹582.8 | ₹582.8 | 51 | 0 |
| 12 Dec 2022 | ₹285.15 | ₹354.5 | ₹285.15 | ₹305.75 | 551 | 400 |
| 13 Dec 2022 | ₹339 | ₹351 | ₹332.95 | ₹351 | 201 | 450 |
| 15 Dec 2022 | ₹380 | ₹380 | ₹228.55 | ₹233.15 | 11,801 | 4,450 |
| 16 Dec 2022 | ₹243.3 | ₹246.75 | ₹162.45 | ₹166.5 | 42,401 | 8,400 |
| 19 Dec 2022 | ₹165 | ₹246.15 | ₹159.3 | ₹233 | 21,801 | 5,500 |
| 20 Dec 2022 | ₹180.95 | ₹203.55 | ₹128 | ₹190 | 61,751 | 27,050 |
| 21 Dec 2022 | ₹239.45 | ₹239.45 | ₹135 | ₹149.2 | 1,88,201 | 24,450 |
| 22 Dec 2022 | ₹165.05 | ₹165.05 | ₹83.35 | ₹83.4 | 1,85,152 | 38,450 |
| 23 Dec 2022 | ₹67.05 | ₹76.25 | ₹26.6 | ₹29.7 | 5,67,302 | 89,250 |
| 26 Dec 2022 | ₹29.5 | ₹53.85 | ₹27.65 | ₹34.5 | 6,64,151 | 98,250 |
| 27 Dec 2022 | ₹43.95 | ₹55.35 | ₹31.4 | ₹49.9 | 7,67,551 | 1,46,300 |
| 28 Dec 2022 | ₹37.45 | ₹48.5 | ₹29.35 | ₹29.5 | 17,12,101 | 2,30,450 |
| 29 Dec 2022 | ₹26 | ₹34 | ₹11.45 | ₹34 | 60,89,151 | 8,42,650 |
| 30 Dec 2022 | ₹42 | ₹48 | ₹16.75 | ₹17.2 | 3,09,45,452 | 21,27,650 |
| 2 Jan 2023 | ₹17.65 | ₹22.5 | ₹10.75 | ₹16.5 | 3,11,38,653 | 31,74,800 |
| 3 Jan 2023 | ₹13.9 | ₹16.65 | ₹8.55 | ₹11 | 4,69,59,752 | 43,47,000 |
| 4 Jan 2023 | ₹9.1 | ₹9.1 | ₹2.3 | ₹2.6 | 7,34,88,602 | 36,94,850 |
| 5 Jan 2023 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 3,12,30,002 | 15,10,700 |