NIFTY 50 16,100 PE traded across 6 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2022 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.5 | 11,651 | 9,400 |
| 30 Dec 2022 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.85 | 1,57,802 | 98,400 |
| 2 Jan 2023 | ₹1.25 | ₹1.8 | ₹0.65 | ₹0.65 | 1,57,451 | 1,05,650 |
| 3 Jan 2023 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.65 | 22,751 | 1,00,350 |
| 4 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.35 | 13,401 | 97,200 |
| 5 Jan 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 77,151 | 99,600 |