NIFTY 50 15,400 PE — 5 Jan 2023 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 30 Dec 2022 to 5 Jan 2023, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2022 | ₹1.1 | ₹1.35 | ₹0.2 | ₹0.65 | 97,101 | 22,300 |
| 2 Jan 2023 | ₹0.55 | ₹0.65 | ₹0.4 | ₹0.4 | 87,702 | 7,600 |
| 3 Jan 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 6,601 | 5,600 |
| 4 Jan 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.45 | 10,001 | 5,150 |
| 5 Jan 2023 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 62,501 | 16,450 |