NIFTY 50 18,950 CE traded across 15 sessions from 16 Dec 2022 to 5 Jan 2023, with a life-high of ₹81.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹81.4 | ₹81.4 | ₹27.65 | ₹27.65 | 3,901 | 2,550 |
| 19 Dec 2022 | ₹30.95 | ₹44.3 | ₹28.75 | ₹39.6 | 22,451 | 12,100 |
| 20 Dec 2022 | ₹27.75 | ₹33.25 | ₹23.65 | ₹30.15 | 46,401 | 16,250 |
| 21 Dec 2022 | ₹35.7 | ₹38.3 | ₹23.05 | ₹25.15 | 71,351 | 14,050 |
| 22 Dec 2022 | ₹26.45 | ₹28.2 | ₹12.2 | ₹12.35 | 1,09,151 | 27,550 |
| 23 Dec 2022 | ₹11.5 | ₹11.6 | ₹6.25 | ₹6.95 | 1,52,802 | 19,600 |
| 26 Dec 2022 | ₹7.45 | ₹8.3 | ₹5.45 | ₹5.45 | 1,49,551 | 22,250 |
| 27 Dec 2022 | ₹6.45 | ₹7.35 | ₹4.75 | ₹5.15 | 1,46,202 | 28,850 |
| 28 Dec 2022 | ₹5 | ₹5.05 | ₹3 | ₹3 | 1,62,301 | 57,850 |
| 29 Dec 2022 | ₹2.85 | ₹3.35 | ₹1.4 | ₹1.7 | 4,55,852 | 1,53,300 |
| 30 Dec 2022 | ₹2 | ₹2.4 | ₹1.7 | ₹2.1 | 40,87,401 | 6,51,050 |
| 2 Jan 2023 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.1 | 25,14,102 | 2,90,800 |
| 3 Jan 2023 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1.2 | 17,01,651 | 2,79,150 |
| 4 Jan 2023 | ₹1.2 | ₹2.5 | ₹0.9 | ₹1.65 | 42,62,151 | 2,79,550 |
| 5 Jan 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 23,00,701 | 1,47,150 |