NIFTY 50 17,650 PE traded across 14 sessions from 12 Dec 2022 to 5 Jan 2023, with a life-high of ₹121.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹99.05 | ₹99.05 | ₹99.05 | ₹99.05 | 51 | 0 |
| 20 Dec 2022 | ₹27.85 | ₹45.05 | ₹20.15 | ₹20.55 | 17,951 | 6,250 |
| 21 Dec 2022 | ₹16.3 | ₹56.6 | ₹15.15 | ₹46 | 17,252 | 7,450 |
| 22 Dec 2022 | ₹35.05 | ₹67.1 | ₹34.5 | ₹44.4 | 1,62,701 | 84,700 |
| 23 Dec 2022 | ₹62.75 | ₹118.05 | ₹56.95 | ₹104.75 | 6,15,151 | 57,050 |
| 26 Dec 2022 | ₹120 | ₹121.6 | ₹45.6 | ₹55.05 | 5,46,152 | 89,150 |
| 27 Dec 2022 | ₹45.95 | ₹65 | ₹28.6 | ₹29 | 5,83,251 | 96,900 |
| 28 Dec 2022 | ₹34.95 | ₹38.1 | ₹24.7 | ₹26.05 | 8,56,352 | 1,52,400 |
| 29 Dec 2022 | ₹30.15 | ₹38.8 | ₹10 | ₹12.1 | 25,99,251 | 2,90,900 |
| 30 Dec 2022 | ₹11.55 | ₹13.1 | ₹6.3 | ₹6.55 | 1,11,47,952 | 7,21,700 |
| 2 Jan 2023 | ₹6.55 | ₹8.95 | ₹3 | ₹3 | 1,50,55,002 | 13,63,150 |
| 3 Jan 2023 | ₹3.75 | ₹4.4 | ₹2 | ₹2.65 | 96,12,551 | 11,12,300 |
| 4 Jan 2023 | ₹2 | ₹4.05 | ₹1.2 | ₹1.35 | 1,73,89,351 | 9,31,100 |
| 5 Jan 2023 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 2,00,71,253 | 8,26,150 |