NIFTY 50 19,100 CE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹63.3 | ₹63.3 | ₹48.05 | ₹51.15 | 7,151 | 4,600 |
| 12 Dec 2022 | ₹42.25 | ₹59.5 | ₹37.95 | ₹50.8 | 42,152 | 24,600 |
| 13 Dec 2022 | ₹57.3 | ₹65 | ₹50 | ₹60.95 | 33,851 | 33,550 |
| 14 Dec 2022 | ₹64.25 | ₹80 | ₹64.25 | ₹67.3 | 42,252 | 46,700 |
| 15 Dec 2022 | ₹59.15 | ₹61.4 | ₹27.65 | ₹27.65 | 1,23,601 | 62,650 |
| 16 Dec 2022 | ₹27.8 | ₹29.8 | ₹19 | ₹19 | 1,84,951 | 74,700 |
| 19 Dec 2022 | ₹19.95 | ₹24.1 | ₹17.9 | ₹22.3 | 1,44,152 | 1,04,050 |
| 20 Dec 2022 | ₹23 | ₹23 | ₹13.55 | ₹13.55 | 2,13,351 | 1,27,250 |
| 21 Dec 2022 | ₹18 | ₹21 | ₹14.95 | ₹15.75 | 2,89,951 | 1,38,750 |
| 22 Dec 2022 | ₹16.45 | ₹18.2 | ₹5.55 | ₹7.25 | 2,84,901 | 1,34,700 |
| 23 Dec 2022 | ₹7 | ₹10 | ₹4.85 | ₹5.5 | 4,71,951 | 1,35,550 |
| 26 Dec 2022 | ₹5.55 | ₹7.5 | ₹4.45 | ₹4.65 | 13,52,251 | 6,27,550 |
| 27 Dec 2022 | ₹5.25 | ₹5.5 | ₹3.8 | ₹4.15 | 6,76,751 | 6,39,850 |
| 28 Dec 2022 | ₹3.95 | ₹4.15 | ₹2.5 | ₹2.6 | 8,50,101 | 7,06,750 |
| 29 Dec 2022 | ₹2.55 | ₹2.9 | ₹1.1 | ₹1.15 | 23,73,152 | 9,94,100 |
| 30 Dec 2022 | ₹1.3 | ₹2.1 | ₹1.2 | ₹1.9 | 50,83,303 | 14,81,600 |
| 2 Jan 2023 | ₹1.85 | ₹1.95 | ₹1 | ₹1.05 | 66,61,451 | 11,91,550 |
| 3 Jan 2023 | ₹1.05 | ₹1.25 | ₹0.85 | ₹0.95 | 40,07,652 | 10,21,100 |
| 4 Jan 2023 | ₹0.95 | ₹2 | ₹0.95 | ₹1.25 | 62,53,801 | 12,83,600 |
| 5 Jan 2023 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 48,10,252 | 11,40,950 |