NIFTY 50 19,900 CE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 51 | 0 |
| 21 Dec 2022 | ₹5.85 | ₹5.95 | ₹4.9 | ₹5.95 | 1,151 | 850 |
| 22 Dec 2022 | ₹5.95 | ₹8.45 | ₹3.05 | ₹3.05 | 6,751 | 4,400 |
| 23 Dec 2022 | ₹3.55 | ₹4 | ₹2.35 | ₹4 | 6,902 | 450 |
| 26 Dec 2022 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.2 | 3,601 | 1,550 |
| 27 Dec 2022 | ₹2.2 | ₹2.45 | ₹1.55 | ₹2.35 | 1,051 | 2,400 |
| 28 Dec 2022 | ₹1.4 | ₹2.1 | ₹1.25 | ₹1.45 | 1,201 | 2,300 |
| 29 Dec 2022 | ₹1.4 | ₹1.95 | ₹1.05 | ₹1.05 | 7,701 | 5,350 |
| 30 Dec 2022 | ₹1 | ₹1 | ₹0.7 | ₹0.85 | 3,69,001 | 76,450 |
| 2 Jan 2023 | ₹0.85 | ₹1 | ₹0.5 | ₹0.55 | 2,73,651 | 49,100 |
| 3 Jan 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 77,251 | 47,700 |
| 4 Jan 2023 | ₹0.45 | ₹1.15 | ₹0.45 | ₹1 | 2,88,301 | 46,450 |
| 5 Jan 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,54,551 | 23,900 |