NIFTY 50 17,050 PE traded across 15 sessions from 8 Dec 2022 to 5 Jan 2023, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 51 | 0 |
| 15 Dec 2022 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 51 | 50 |
| 20 Dec 2022 | ₹10.9 | ₹10.9 | ₹9.5 | ₹9.5 | 101 | 150 |
| 21 Dec 2022 | ₹6.35 | ₹15.4 | ₹6.35 | ₹13.45 | 1,151 | 550 |
| 22 Dec 2022 | ₹14.3 | ₹19.2 | ₹8.6 | ₹9.3 | 35,602 | 9,000 |
| 23 Dec 2022 | ₹14.45 | ₹26.35 | ₹14.15 | ₹22.4 | 1,31,202 | 9,850 |
| 26 Dec 2022 | ₹24 | ₹27.85 | ₹11.45 | ₹12.45 | 1,06,901 | 19,600 |
| 27 Dec 2022 | ₹6.85 | ₹15.2 | ₹6.85 | ₹7.25 | 1,01,901 | 21,000 |
| 28 Dec 2022 | ₹6.9 | ₹8.65 | ₹5.1 | ₹6.1 | 79,102 | 28,000 |
| 29 Dec 2022 | ₹6.8 | ₹6.85 | ₹2.25 | ₹2.25 | 1,91,802 | 38,300 |
| 30 Dec 2022 | ₹3.3 | ₹4.1 | ₹1.4 | ₹1.45 | 9,02,201 | 49,600 |
| 2 Jan 2023 | ₹1.75 | ₹2.5 | ₹1.05 | ₹1.2 | 3,22,152 | 46,650 |
| 3 Jan 2023 | ₹0.95 | ₹1.45 | ₹0.8 | ₹0.95 | 4,46,252 | 59,050 |
| 4 Jan 2023 | ₹1.15 | ₹2.25 | ₹0.45 | ₹0.45 | 7,00,701 | 46,400 |
| 5 Jan 2023 | ₹0.55 | ₹2.9 | ₹0.05 | ₹0.05 | 14,90,301 | 1,36,600 |