NIFTY 50 17,100 CE traded across 11 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹1,409.9 and a low of ₹820. Final close ₹903.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹1,409.9 | ₹1,409.9 | ₹1,210 | ₹1,210 | 551 | 500 |
| 22 Dec 2022 | ₹1,260 | ₹1,260 | ₹1,100 | ₹1,100 | 2,901 | 2,000 |
| 23 Dec 2022 | ₹1,011.7 | ₹1,011.9 | ₹870 | ₹870 | 1,351 | 3,250 |
| 26 Dec 2022 | ₹820 | ₹848.95 | ₹820 | ₹848.95 | 151 | 3,350 |
| 27 Dec 2022 | ₹945 | ₹945 | ₹945 | ₹945 | 101 | 3,300 |
| 28 Dec 2022 | ₹1,080 | ₹1,100 | ₹1,055 | ₹1,100 | 601 | 3,950 |
| 29 Dec 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 751 | 4,000 |
| 2 Jan 2023 | ₹1,075.95 | ₹1,123.15 | ₹1,053.9 | ₹1,123.15 | 451 | 4,750 |
| 3 Jan 2023 | ₹1,090 | ₹1,150 | ₹1,090 | ₹1,150 | 451 | 4,450 |
| 4 Jan 2023 | ₹1,038 | ₹1,040.85 | ₹947 | ₹963.35 | 1,901 | 3,500 |
| 5 Jan 2023 | ₹1,002.8 | ₹1,002.8 | ₹832.15 | ₹903.45 | 2,651 | 3,150 |