NIFTY 50 17,350 CE — 5 Jan 2023 Expiry History
NIFTY 50 17,350 CE traded across 5 sessions from 29 Dec 2022 to 5 Jan 2023, with a life-high of ₹882.95 and a low of ₹578.1. Final close ₹643.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2022 | ₹690 | ₹695 | ₹690 | ₹695 | 151 | 100 |
| 2 Jan 2023 | ₹877.4 | ₹877.4 | ₹877.4 | ₹877.4 | 51 | 0 |
| 3 Jan 2023 | ₹877.4 | ₹877.4 | ₹877.4 | ₹877.4 | 51 | 200 |
| 4 Jan 2023 | ₹882.95 | ₹882.95 | ₹694.75 | ₹705 | 1,401 | 500 |
| 5 Jan 2023 | ₹600 | ₹647.75 | ₹578.1 | ₹643.35 | 2,201 | 1,100 |