NIFTY 50 19,450 CE traded across 13 sessions from 20 Dec 2022 to 5 Jan 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2022 | ₹9.1 | ₹15 | ₹5.15 | ₹5.15 | 11,152 | 5,900 |
| 21 Dec 2022 | ₹10.05 | ₹10.05 | ₹7 | ₹9 | 32,202 | 18,200 |
| 22 Dec 2022 | ₹8.75 | ₹8.75 | ₹3.75 | ₹3.8 | 34,201 | 2,550 |
| 23 Dec 2022 | ₹3.85 | ₹4.15 | ₹3.4 | ₹3.6 | 10,701 | 3,800 |
| 26 Dec 2022 | ₹3.9 | ₹4.75 | ₹2.55 | ₹3.15 | 11,001 | 5,400 |
| 27 Dec 2022 | ₹3.4 | ₹3.5 | ₹2.2 | ₹2.6 | 4,152 | 4,250 |
| 28 Dec 2022 | ₹2.6 | ₹2.75 | ₹1.8 | ₹1.85 | 4,051 | 1,950 |
| 29 Dec 2022 | ₹2 | ₹2.4 | ₹1.1 | ₹1.1 | 4,701 | 3,600 |
| 30 Dec 2022 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.6 | 3,02,701 | 10,950 |
| 2 Jan 2023 | ₹1.4 | ₹1.65 | ₹0.7 | ₹0.7 | 5,63,901 | 25,900 |
| 3 Jan 2023 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.6 | 6,88,151 | 34,800 |
| 4 Jan 2023 | ₹0.7 | ₹1.6 | ₹0.65 | ₹1.05 | 5,50,601 | 43,050 |
| 5 Jan 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,18,602 | 31,250 |