NIFTY 50 16,250 PE — 5 Jan 2023 Expiry History
NIFTY 50 16,250 PE traded across 6 sessions from 26 Dec 2022 to 5 Jan 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2022 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 51 | 0 |
| 30 Dec 2022 | ₹1.9 | ₹2.15 | ₹0.8 | ₹0.9 | 13,202 | 1,850 |
| 2 Jan 2023 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.75 | 35,002 | 1,050 |
| 3 Jan 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 2,251 | 1,150 |
| 4 Jan 2023 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 6,351 | 1,950 |
| 5 Jan 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 25,601 | 11,900 |