NIFTY 50 19,600 CE traded across 15 sessions from 14 Dec 2022 to 5 Jan 2023, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 51 | 0 |
| 19 Dec 2022 | ₹12.95 | ₹12.95 | ₹6.2 | ₹6.35 | 24,401 | 11,600 |
| 20 Dec 2022 | ₹6.3 | ₹7.8 | ₹4.15 | ₹5.4 | 11,351 | 10,150 |
| 21 Dec 2022 | ₹5.8 | ₹8 | ₹5.35 | ₹7.65 | 14,152 | 11,700 |
| 22 Dec 2022 | ₹7.3 | ₹8.3 | ₹3.35 | ₹3.5 | 36,201 | 5,750 |
| 23 Dec 2022 | ₹3.15 | ₹4.8 | ₹2.35 | ₹3.45 | 6,151 | 5,200 |
| 26 Dec 2022 | ₹3.55 | ₹3.85 | ₹2.25 | ₹2.25 | 2,151 | 5,550 |
| 27 Dec 2022 | ₹2.6 | ₹3 | ₹2 | ₹2.05 | 13,602 | 8,700 |
| 28 Dec 2022 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.55 | 24,951 | 12,900 |
| 29 Dec 2022 | ₹1.55 | ₹2 | ₹0.95 | ₹0.95 | 25,601 | 15,850 |
| 30 Dec 2022 | ₹1.15 | ₹1.35 | ₹0.9 | ₹1 | 8,46,601 | 2,55,850 |
| 2 Jan 2023 | ₹1.3 | ₹1.35 | ₹0.6 | ₹0.65 | 12,28,401 | 3,95,350 |
| 3 Jan 2023 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.55 | 10,14,101 | 4,01,000 |
| 4 Jan 2023 | ₹0.6 | ₹1.5 | ₹0.55 | ₹0.95 | 11,24,051 | 3,99,600 |
| 5 Jan 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 10,50,301 | 3,88,150 |