NIFTY 50 18,100 PE traded across 20 sessions from 9 Dec 2022 to 5 Jan 2023, with a life-high of ₹327.8 and a low of ₹19.5. Final close ₹107.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹99.55 | ₹99.55 | ₹86 | ₹86 | 301 | 150 |
| 12 Dec 2022 | ₹103.2 | ₹103.2 | ₹67.25 | ₹67.25 | 851 | 650 |
| 13 Dec 2022 | ₹68 | ₹70 | ₹46.5 | ₹47.95 | 4,051 | 2,800 |
| 14 Dec 2022 | ₹39.25 | ₹42.7 | ₹33 | ₹41.9 | 59,301 | 16,050 |
| 15 Dec 2022 | ₹40.05 | ₹89.45 | ₹40.05 | ₹89 | 62,451 | 40,650 |
| 16 Dec 2022 | ₹96.05 | ₹122.15 | ₹76.3 | ₹116.75 | 1,43,101 | 45,050 |
| 19 Dec 2022 | ₹100.75 | ₹119.45 | ₹63.45 | ₹65 | 1,59,452 | 73,300 |
| 20 Dec 2022 | ₹81.65 | ₹142.4 | ₹69.25 | ₹72.8 | 3,13,651 | 96,450 |
| 21 Dec 2022 | ₹58.4 | ₹157.15 | ₹52.8 | ₹127.05 | 8,00,002 | 1,31,800 |
| 22 Dec 2022 | ₹104.05 | ₹189.2 | ₹95.8 | ₹150 | 9,42,951 | 1,84,800 |
| 23 Dec 2022 | ₹160 | ₹325 | ₹160 | ₹286.7 | 13,48,501 | 1,23,900 |
| 26 Dec 2022 | ₹285.05 | ₹327.8 | ₹154.75 | ₹202.4 | 11,65,251 | 1,90,000 |
| 27 Dec 2022 | ₹180 | ₹223 | ₹114.8 | ₹120.25 | 40,52,402 | 3,90,850 |
| 28 Dec 2022 | ₹138.6 | ₹152.5 | ₹101.5 | ₹119.05 | 85,17,552 | 8,43,600 |
| 29 Dec 2022 | ₹139.85 | ₹187 | ₹69.4 | ₹72 | 1,83,35,802 | 21,66,100 |
| 30 Dec 2022 | ₹62.95 | ₹116.3 | ₹44.65 | ₹81.4 | 9,61,43,002 | 37,58,500 |
| 2 Jan 2023 | ₹84.05 | ₹105 | ₹45.35 | ₹46.75 | 12,20,02,752 | 59,28,150 |
| 3 Jan 2023 | ₹60 | ₹65.9 | ₹20 | ₹24 | 11,71,81,503 | 65,29,050 |
| 4 Jan 2023 | ₹26 | ₹110.9 | ₹19.5 | ₹84.05 | 27,63,67,103 | 48,55,550 |
| 5 Jan 2023 | ₹68.65 | ₹207.9 | ₹35.6 | ₹107.9 | 19,22,81,603 | 14,70,950 |