NIFTY 50 20,150 CE traded across 8 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹5 | ₹5.9 | ₹3.7 | ₹5.75 | 5,602 | 2,550 |
| 22 Dec 2022 | ₹5.45 | ₹5.45 | ₹3.55 | ₹3.55 | 552 | 650 |
| 29 Dec 2022 | ₹0.9 | ₹1.1 | ₹0.9 | ₹1.1 | 1,502 | 600 |
| 30 Dec 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.7 | 25,552 | 10,100 |
| 2 Jan 2023 | ₹0.85 | ₹1.4 | ₹0.45 | ₹0.45 | 18,651 | 7,000 |
| 3 Jan 2023 | ₹0.65 | ₹1.15 | ₹0.35 | ₹0.35 | 11,051 | 6,750 |
| 4 Jan 2023 | ₹0.8 | ₹1.85 | ₹0.45 | ₹0.8 | 18,001 | 6,550 |
| 5 Jan 2023 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 25,501 | 8,450 |