NIFTY 50 19,750 CE traded across 11 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹4.05 | ₹4.05 | ₹3.55 | ₹3.55 | 252 | 200 |
| 23 Dec 2022 | ₹3.95 | ₹3.95 | ₹3.55 | ₹3.55 | 351 | 250 |
| 26 Dec 2022 | ₹3.65 | ₹3.65 | ₹3.3 | ₹3.45 | 651 | 600 |
| 27 Dec 2022 | ₹1.55 | ₹2 | ₹1.55 | ₹2 | 251 | 650 |
| 28 Dec 2022 | ₹2.45 | ₹2.55 | ₹1.4 | ₹1.45 | 4,651 | 950 |
| 29 Dec 2022 | ₹1.5 | ₹2.05 | ₹0.9 | ₹0.9 | 4,501 | 3,100 |
| 30 Dec 2022 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.85 | 76,402 | 27,700 |
| 2 Jan 2023 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.65 | 1,03,201 | 19,750 |
| 3 Jan 2023 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.5 | 22,751 | 18,100 |
| 4 Jan 2023 | ₹0.5 | ₹1.2 | ₹0.5 | ₹1.15 | 43,001 | 18,350 |
| 5 Jan 2023 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 62,451 | 19,600 |