NIFTY 50 17,750 CE traded across 12 sessions from 21 Dec 2022 to 5 Jan 2023, with a life-high of ₹602.15 and a low of ₹149. Final close ₹241.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2022 | ₹602.15 | ₹602.15 | ₹602.15 | ₹602.15 | 51 | 0 |
| 22 Dec 2022 | ₹599.6 | ₹599.6 | ₹499.1 | ₹499.1 | 251 | 250 |
| 23 Dec 2022 | ₹472 | ₹472.6 | ₹269.15 | ₹298 | 21,453 | 4,950 |
| 26 Dec 2022 | ₹301.65 | ₹442 | ₹279.05 | ₹380.5 | 28,802 | 7,450 |
| 27 Dec 2022 | ₹423.45 | ₹476.3 | ₹341.6 | ₹466.75 | 10,401 | 6,900 |
| 28 Dec 2022 | ₹416.35 | ₹490 | ₹416.35 | ₹444.7 | 4,851 | 6,600 |
| 29 Dec 2022 | ₹378.45 | ₹484.6 | ₹311.5 | ₹484.6 | 1,08,301 | 15,000 |
| 30 Dec 2022 | ₹530.75 | ₹543.55 | ₹370.8 | ₹408.15 | 1,84,502 | 37,800 |
| 2 Jan 2023 | ₹408.2 | ₹480.45 | ₹365.9 | ₹472.2 | 40,052 | 40,100 |
| 3 Jan 2023 | ₹427.15 | ₹520.65 | ₹409.4 | ₹504.9 | 33,301 | 36,750 |
| 4 Jan 2023 | ₹476.2 | ₹489.8 | ₹285.6 | ₹301.7 | 1,78,851 | 24,200 |
| 5 Jan 2023 | ₹312.95 | ₹380 | ₹149 | ₹241.8 | 24,08,351 | 51,200 |