NIFTY 50 19,850 CE traded across 8 sessions from 22 Dec 2022 to 5 Jan 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2022 | ₹7.95 | ₹8 | ₹3.25 | ₹3.25 | 2,702 | 1,450 |
| 23 Dec 2022 | ₹3.45 | ₹3.45 | ₹3.25 | ₹3.25 | 702 | 1,350 |
| 29 Dec 2022 | ₹1.05 | ₹2.35 | ₹1.05 | ₹1.15 | 5,251 | 4,750 |
| 30 Dec 2022 | ₹1.05 | ₹1.05 | ₹0.75 | ₹0.8 | 24,051 | 11,900 |
| 2 Jan 2023 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.6 | 41,851 | 11,000 |
| 3 Jan 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 21,251 | 11,150 |
| 4 Jan 2023 | ₹0.55 | ₹1.2 | ₹0.45 | ₹0.85 | 49,151 | 9,100 |
| 5 Jan 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 35,101 | 6,300 |